HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32387 /
| 1/8/2025 9:00:13 PM | Chg. +0.010 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | +0.01% | 0 Turnover: 0.000 |
101.220Bid Size: 200,000 | 101.320Ask Size: 200,000 | 101.230 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:13 PM | 101.220 | 0 |
| 1/8/2025 | 7:58:14 PM | 101.210 | 0 |
| 1/8/2025 | 7:00:16 PM | 101.210 | 0 |
| 1/8/2025 | 6:00:10 PM | 101.190 | 0 |
| 1/8/2025 | 5:00:10 PM | 101.160 | 0 |
| 1/8/2025 | 4:00:06 PM | 101.130 | 0 |
| 1/8/2025 | 3:00:08 PM | 101.150 | 0 |
| 1/8/2025 | 2:00:09 PM | 101.140 | 0 |
| 1/8/2025 | 1:00:10 PM | 101.180 | 0 |
| 1/8/2025 | 12:00:13 PM | 101.230 | 0 |
| 1/8/2025 | 11:00:15 AM | 101.220 | 0 |
| 1/8/2025 | 10:00:05 AM | 101.220 | 0 |
| 1/8/2025 | 9:10:14 AM | 101.210 | 0 |
All quotes in EUR