HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32395 /
| 1/9/2025 4:00:07 PM | Chg. -0.060 | Volume | Bid4:31:43 PM | Ask4:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.06% | 0 Turnover: 0.000 |
101.030Bid Size: 200,000 | 101.130Ask Size: 200,000 | 101.050 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:07 PM | 101.040 | 0 |
| 1/9/2025 | 3:00:09 PM | 101.040 | 0 |
| 1/9/2025 | 2:00:13 PM | 101.040 | 0 |
| 1/9/2025 | 1:00:14 PM | 101.050 | 0 |
| 1/9/2025 | 12:00:12 PM | 101.040 | 0 |
| 1/9/2025 | 11:00:12 AM | 101.030 | 0 |
| 1/9/2025 | 10:00:13 AM | 101.020 | 0 |
| 1/9/2025 | 9:10:12 AM | 101.020 | 0 |
| 1/8/2025 | 9:00:13 PM | 101.100 | 0 |
| 1/8/2025 | 7:58:14 PM | 101.090 | 0 |
| 1/8/2025 | 7:00:16 PM | 101.090 | 0 |
| 1/8/2025 | 6:00:10 PM | 101.060 | 0 |
| 1/8/2025 | 5:00:10 PM | 101.050 | 0 |
All quotes in EUR