| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 21:00:16 | 101,080 | 0 |
| 2025. 01. 06. | 19:58:15 | 101,090 | 0 |
| 2025. 01. 06. | 19:00:10 | 101,100 | 0 |
| 2025. 01. 06. | 18:00:08 | 101,110 | 0 |
| 2025. 01. 06. | 17:00:09 | 101,110 | 0 |
| 2025. 01. 06. | 16:00:11 | 101,080 | 0 |
| 2025. 01. 06. | 15:00:14 | 101,080 | 0 |
| 2025. 01. 06. | 14:00:08 | 101,070 | 0 |
| 2025. 01. 06. | 13:00:15 | 101,080 | 0 |
| 2025. 01. 06. | 12:00:07 | 101,040 | 0 |
| 2025. 01. 06. | 11:00:07 | 101,040 | 0 |
| 2025. 01. 06. | 10:00:08 | 101,040 | 0 |
| 2025. 01. 06. | 9:10:18 | 101,030 | 0 |