HSBC Aktienanleihe CBK 28.12.2026/ DE000HT0DSF4 /
| 1/10/2025 9:10:16 AM | Chg. +0.150 | Volume | Bid9:34:31 AM | Ask9:34:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.15% | 0 Turnover: 0.000 |
99.620Bid Size: 100,000 | 99.720Ask Size: 100,000 | 99.530 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:16 AM | 99.530 | 0 |
| 1/9/2025 | 9:00:07 PM | 99.380 | 0 |
| 1/9/2025 | 7:58:15 PM | 99.370 | 0 |
| 1/9/2025 | 7:00:12 PM | 99.360 | 0 |
| 1/9/2025 | 6:00:15 PM | 99.450 | 0 |
| 1/9/2025 | 5:00:15 PM | 99.250 | 0 |
| 1/9/2025 | 4:00:14 PM | 99.350 | 0 |
| 1/9/2025 | 3:00:13 PM | 99.360 | 0 |
| 1/9/2025 | 2:00:16 PM | 99.070 | 0 |
| 1/9/2025 | 12:00:16 PM | 99.160 | 0 |
| 1/9/2025 | 11:00:09 AM | 99.140 | 0 |
| 1/9/2025 | 10:00:15 AM | 98.660 | 0 |
| 1/9/2025 | 9:10:19 AM | 98.130 | 0 |
All quotes in EUR