| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:00:09 AM | 99.140 | 0 |
| 1/9/2025 | 10:00:15 AM | 98.660 | 0 |
| 1/9/2025 | 9:10:19 AM | 98.130 | 0 |
| 1/8/2025 | 9:00:12 PM | 98.440 | 0 |
| 1/8/2025 | 7:58:09 PM | 98.410 | 0 |
| 1/8/2025 | 7:00:08 PM | 98.520 | 0 |
| 1/8/2025 | 6:00:11 PM | 98.540 | 0 |
| 1/8/2025 | 5:00:16 PM | 98.630 | 0 |
| 1/8/2025 | 4:00:17 PM | 98.410 | 0 |
| 1/8/2025 | 3:00:15 PM | 98.520 | 0 |
| 1/8/2025 | 2:00:18 PM | 98.440 | 0 |
| 1/8/2025 | 12:00:18 PM | 98.930 | 0 |
| 1/8/2025 | 11:00:08 AM | 98.700 | 0 |