HSBC Aktienanleihe CBK 28.03.2025/ DE000HS785D2 /
| 1/24/2025 9:00:08 PM | Chg. +0.010 | Volume | Bid9:36:24 PM | Ask9:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.01% | 0 Turnover: 0.000 |
101.070Bid Size: 50,000 | 101.270Ask Size: 50,000 | 101.170 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 101.080 | 0 |
| 1/24/2025 | 7:58:16 PM | 101.080 | 0 |
| 1/24/2025 | 7:00:12 PM | 101.080 | 0 |
| 1/24/2025 | 6:00:13 PM | 101.090 | 0 |
| 1/24/2025 | 5:00:16 PM | 101.120 | 0 |
| 1/24/2025 | 4:00:11 PM | 101.140 | 0 |
| 1/24/2025 | 3:00:07 PM | 101.170 | 0 |
| 1/24/2025 | 2:00:11 PM | 101.140 | 0 |
| 1/24/2025 | 12:00:07 PM | 101.130 | 0 |
| 1/24/2025 | 11:00:17 AM | 101.140 | 0 |
| 1/24/2025 | 10:00:08 AM | 101.140 | 0 |
| 1/24/2025 | 9:10:22 AM | 101.140 | 0 |
| 1/23/2025 | 9:00:08 PM | 101.070 | 0 |
All quotes in EUR