| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:09 PM | 101.060 | 0 |
| 1/23/2025 | 7:00:11 PM | 101.060 | 0 |
| 1/23/2025 | 6:00:11 PM | 101.060 | 0 |
| 1/23/2025 | 5:00:06 PM | 101.100 | 0 |
| 1/23/2025 | 4:00:12 PM | 101.140 | 0 |
| 1/23/2025 | 3:00:16 PM | 101.090 | 0 |
| 1/23/2025 | 2:00:10 PM | 101.050 | 0 |
| 1/23/2025 | 12:00:10 PM | 101.060 | 0 |
| 1/23/2025 | 11:00:08 AM | 101.090 | 0 |
| 1/23/2025 | 10:00:17 AM | 101.020 | 0 |
| 1/22/2025 | 9:00:15 PM | 100.960 | 0 |
| 1/22/2025 | 7:58:14 PM | 100.970 | 0 |
| 1/22/2025 | 7:00:17 PM | 100.990 | 0 |