HSBC Aktienanleihe CBK 28.02.2025/ DE000HS7BVP7 /
| 1/10/2025 9:10:16 AM | Chg. +0.090 | Volume | Bid9:32:02 AM | Ask9:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.09% | 0 Turnover: 0.000 |
100.970Bid Size: 150,000 | 101.070Ask Size: 150,000 | 101.070 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:16 AM | 101.070 | 0 |
| 1/9/2025 | 9:00:06 PM | 100.980 | 0 |
| 1/9/2025 | 7:58:07 PM | 100.970 | 0 |
| 1/9/2025 | 7:00:15 PM | 100.960 | 0 |
| 1/9/2025 | 6:00:09 PM | 101.000 | 0 |
| 1/9/2025 | 5:00:13 PM | 100.960 | 0 |
| 1/9/2025 | 4:00:08 PM | 100.990 | 0 |
| 1/9/2025 | 3:00:09 PM | 100.940 | 0 |
| 1/9/2025 | 2:00:14 PM | 100.820 | 0 |
| 1/9/2025 | 12:00:12 PM | 100.840 | 0 |
| 1/9/2025 | 11:00:15 AM | 100.900 | 0 |
| 1/9/2025 | 10:00:13 AM | 100.700 | 0 |
| 1/9/2025 | 9:10:21 AM | 100.280 | 0 |
All quotes in EUR