| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:10:17 AM | 100.120 | 0 |
| 1/6/2025 | 9:00:17 PM | 100.090 | 0 |
| 1/6/2025 | 7:58:10 PM | 100.120 | 0 |
| 1/6/2025 | 7:00:11 PM | 100.150 | 0 |
| 1/6/2025 | 6:00:09 PM | 100.260 | 0 |
| 1/6/2025 | 5:00:09 PM | 100.270 | 0 |
| 1/6/2025 | 4:00:12 PM | 100.240 | 0 |
| 1/6/2025 | 3:00:15 PM | 100.230 | 0 |
| 1/6/2025 | 2:00:09 PM | 100.200 | 0 |
| 1/6/2025 | 12:00:09 PM | 100.030 | 0 |
| 1/6/2025 | 11:00:17 AM | 99.690 | 0 |
| 1/6/2025 | 10:00:07 AM | 99.860 | 0 |
| 1/6/2025 | 9:10:20 AM | 99.900 | 0 |