HSBC Aktienanleihe BNR 26.09.2025/ DE000HS6U635 /
| 1/10/2025 4:00:08 PM | Chg. -0.900 | Volume | Bid4:52:01 PM | Ask4:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.440EUR | -1.01% | 0 Turnover: 0.000 |
88.310Bid Size: 100,000 | 88.410Ask Size: 100,000 | 89.740 | 88.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:08 PM | 88.440 | 0 |
| 1/10/2025 | 3:00:13 PM | 88.460 | 0 |
| 1/10/2025 | 2:00:15 PM | 89.060 | 0 |
| 1/10/2025 | 12:00:14 PM | 89.740 | 0 |
| 1/10/2025 | 11:00:16 AM | 89.330 | 0 |
| 1/10/2025 | 10:00:08 AM | 89.430 | 0 |
| 1/10/2025 | 9:10:19 AM | 89.160 | 0 |
| 1/9/2025 | 9:00:12 PM | 89.340 | 0 |
| 1/9/2025 | 7:58:09 PM | 89.320 | 0 |
| 1/9/2025 | 6:00:15 PM | 89.720 | 0 |
| 1/9/2025 | 5:00:09 PM | 89.620 | 0 |
| 1/9/2025 | 4:00:11 PM | 89.860 | 0 |
| 1/9/2025 | 3:00:08 PM | 89.740 | 0 |
All quotes in EUR