| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:09 PM | 89.620 | 0 |
| 1/9/2025 | 4:00:11 PM | 89.860 | 0 |
| 1/9/2025 | 3:00:08 PM | 89.740 | 0 |
| 1/9/2025 | 2:00:10 PM | 89.730 | 0 |
| 1/9/2025 | 12:00:08 PM | 89.620 | 0 |
| 1/9/2025 | 11:00:09 AM | 89.100 | 0 |
| 1/9/2025 | 10:00:09 AM | 89.390 | 0 |
| 1/9/2025 | 9:10:16 AM | 89.760 | 0 |
| 1/8/2025 | 9:00:08 PM | 89.980 | 0 |
| 1/8/2025 | 7:58:09 PM | 90.100 | 0 |
| 1/8/2025 | 7:00:12 PM | 89.740 | 0 |
| 1/8/2025 | 6:00:17 PM | 89.710 | 0 |
| 1/8/2025 | 5:00:17 PM | 90.420 | 0 |