HSBC Aktienanleihe BNP 27.06.2025/ DE000HT19NF2 /
| 1/24/2025 9:10:14 AM | Chg. +0.140 | Volume | Bid9:18:11 AM | Ask9:18:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.14% | 0 Turnover: 0.000 |
101.950Bid Size: 100,000 | 102.100Ask Size: 100,000 | 101.970 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:14 AM | 101.970 | 0 |
| 1/23/2025 | 9:00:16 PM | 101.830 | 0 |
| 1/23/2025 | 7:58:10 PM | 101.840 | 0 |
| 1/23/2025 | 7:00:17 PM | 101.840 | 0 |
| 1/23/2025 | 6:00:09 PM | 101.830 | 0 |
| 1/23/2025 | 5:00:18 PM | 101.890 | 0 |
| 1/23/2025 | 4:00:18 PM | 101.860 | 0 |
| 1/23/2025 | 3:00:08 PM | 101.840 | 0 |
| 1/23/2025 | 2:00:17 PM | 101.830 | 0 |
| 1/23/2025 | 1:00:10 PM | 101.800 | 0 |
| 1/23/2025 | 12:00:16 PM | 101.790 | 0 |
| 1/23/2025 | 11:00:11 AM | 101.780 | 0 |
| 1/23/2025 | 10:00:13 AM | 101.760 | 0 |
All quotes in EUR