| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:00:10 PM | 101.800 | 0 |
| 1/23/2025 | 12:00:16 PM | 101.790 | 0 |
| 1/23/2025 | 11:00:11 AM | 101.780 | 0 |
| 1/23/2025 | 10:00:13 AM | 101.760 | 0 |
| 1/23/2025 | 9:10:17 AM | 101.750 | 0 |
| 1/22/2025 | 9:00:10 PM | 101.580 | 0 |
| 1/22/2025 | 7:58:11 PM | 101.590 | 0 |
| 1/22/2025 | 7:00:13 PM | 101.590 | 0 |
| 1/22/2025 | 6:00:08 PM | 101.610 | 0 |
| 1/22/2025 | 5:00:16 PM | 101.710 | 0 |
| 1/22/2025 | 4:00:19 PM | 101.730 | 0 |
| 1/22/2025 | 3:00:15 PM | 101.810 | 0 |
| 1/22/2025 | 2:00:19 PM | 101.820 | 0 |