HSBC Aktienanleihe BC8 27.06.2025/ DE000HT19LV3 /
| 10.01.2025 12:00:08 | Zm. +0,390 | Wolumen | Bid13:12:17 | Ask13:12:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,500EUR | +0,40% | 0 Obrót: 0.000 |
97,750Wolumen Bid: 100 000 | 97,950Wolumen Ask: 100 000 | 97,500 | 96,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:00:08 | 97,500 | 0 |
| 10.01.2025 | 11:00:09 | 97,370 | 0 |
| 10.01.2025 | 10:00:16 | 97,370 | 0 |
| 10.01.2025 | 09:10:14 | 96,590 | 0 |
| 09.01.2025 | 21:00:10 | 97,110 | 0 |
| 09.01.2025 | 19:58:12 | 97,080 | 0 |
| 09.01.2025 | 19:00:15 | 97,070 | 0 |
| 09.01.2025 | 18:00:14 | 96,930 | 0 |
| 09.01.2025 | 17:00:17 | 97,060 | 0 |
| 09.01.2025 | 16:00:18 | 96,980 | 0 |
| 09.01.2025 | 15:00:13 | 97,170 | 0 |
| 09.01.2025 | 14:00:19 | 97,440 | 0 |
| 09.01.2025 | 12:00:14 | 97,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR