| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:09 PM | 97.870 | 0 |
| 1/23/2025 | 7:00:16 PM | 98.060 | 0 |
| 1/23/2025 | 6:00:08 PM | 97.730 | 0 |
| 1/23/2025 | 5:00:18 PM | 97.640 | 0 |
| 1/23/2025 | 4:00:17 PM | 97.740 | 0 |
| 1/23/2025 | 3:00:08 PM | 97.610 | 0 |
| 1/23/2025 | 2:00:16 PM | 97.710 | 0 |
| 1/23/2025 | 12:00:15 PM | 97.810 | 0 |
| 1/23/2025 | 11:00:11 AM | 97.580 | 0 |
| 1/23/2025 | 10:00:12 AM | 97.660 | 0 |
| 1/23/2025 | 9:10:16 AM | 97.910 | 0 |
| 1/22/2025 | 9:00:09 PM | 98.080 | 0 |
| 1/22/2025 | 7:58:10 PM | 98.070 | 0 |