HSBC Aktienanleihe BAYN 28.02.202.../ DE000HS5CH89 /
| 1/24/2025 9:00:12 PM | Chg. -0.980 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | -1.15% | 0 Turnover: 0.000 |
84.650Bid Size: 20,000 | 84.840Ask Size: 20,000 | 86.560 | 84.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 84.570 | 0 |
| 1/24/2025 | 7:58:08 PM | 84.530 | 0 |
| 1/24/2025 | 7:00:16 PM | 84.640 | 0 |
| 1/24/2025 | 6:00:17 PM | 84.800 | 0 |
| 1/24/2025 | 5:00:09 PM | 84.650 | 0 |
| 1/24/2025 | 4:00:06 PM | 84.940 | 0 |
| 1/24/2025 | 3:00:11 PM | 85.460 | 0 |
| 1/24/2025 | 2:00:08 PM | 85.840 | 0 |
| 1/24/2025 | 12:00:13 PM | 86.100 | 0 |
| 1/24/2025 | 11:00:10 AM | 86.470 | 0 |
| 1/24/2025 | 10:00:09 AM | 86.560 | 0 |
| 1/24/2025 | 9:10:21 AM | 86.540 | 0 |
| 1/23/2025 | 9:00:13 PM | 85.550 | 0 |
All quotes in EUR