| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:12 PM | 85.380 | 0 |
| 1/23/2025 | 7:00:12 PM | 85.630 | 0 |
| 1/23/2025 | 6:00:15 PM | 85.470 | 0 |
| 1/23/2025 | 5:00:13 PM | 85.430 | 0 |
| 1/23/2025 | 4:00:06 PM | 85.570 | 0 |
| 1/23/2025 | 3:00:09 PM | 85.710 | 0 |
| 1/23/2025 | 2:00:11 PM | 85.520 | 0 |
| 1/23/2025 | 12:00:09 PM | 85.550 | 0 |
| 1/23/2025 | 11:00:09 AM | 85.780 | 0 |
| 1/23/2025 | 10:00:09 AM | 85.300 | 0 |
| 1/22/2025 | 9:00:07 PM | 84.960 | 0 |
| 1/22/2025 | 7:58:06 PM | 84.870 | 0 |
| 1/22/2025 | 7:00:08 PM | 84.870 | 0 |