HSBC AKT.ANL. 12/26 R6C0/ DE000HT0CY73 /
| 1/9/2025 9:40:17 PM | Chg. - | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | - | - Turnover: - |
101.800Bid Size: 1 | 102.000Ask Size: 1 | 101.800 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:17 PM | 101.800 | 0 |
| 1/9/2025 | 7:40:16 PM | 101.780 | 0 |
| 1/9/2025 | 5:40:17 PM | 101.780 | 0 |
| 1/9/2025 | 3:40:11 PM | 101.780 | 0 |
| 1/9/2025 | 1:40:07 PM | 101.780 | 0 |
| 1/9/2025 | 11:40:08 AM | 101.780 | 0 |
| 1/9/2025 | 9:40:17 AM | 101.390 | 0 |
| 1/9/2025 | 9:00:14 AM | 101.270 | 0 |
| 1/8/2025 | 9:40:01 PM | 101.220 | 0 |
| 1/8/2025 | 7:40:18 PM | 101.220 | 0 |
| 1/8/2025 | 5:40:08 PM | 101.230 | 0 |
| 1/8/2025 | 3:40:03 PM | 101.170 | 0 |
| 1/8/2025 | 1:40:04 PM | 101.080 | 0 |
All quotes in EUR