| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:40:18 PM | 101.220 | 0 |
| 1/8/2025 | 5:40:08 PM | 101.230 | 0 |
| 1/8/2025 | 3:40:03 PM | 101.170 | 0 |
| 1/8/2025 | 1:40:04 PM | 101.080 | 0 |
| 1/8/2025 | 11:40:14 AM | 101.500 | 0 |
| 1/8/2025 | 9:40:00 AM | 101.450 | 0 |
| 1/8/2025 | 9:00:14 AM | 101.580 | 0 |
| 1/7/2025 | 9:40:11 PM | 102.020 | 0 |
| 1/7/2025 | 7:40:09 PM | 102.020 | 0 |
| 1/7/2025 | 5:40:00 PM | 101.980 | 0 |
| 1/7/2025 | 3:40:05 PM | 101.980 | 0 |
| 1/7/2025 | 1:40:04 PM | 101.980 | 0 |
| 1/7/2025 | 11:40:08 AM | 101.980 | 0 |