HSBC AKT.ANL. 12/26 INN1/ DE000HT0CXZ4 /
| 1/23/2025 9:40:16 PM | Chg. +0.810 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.81% | - Turnover: - |
100.390Bid Size: 50,000 | -Ask Size: - | 100.380 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:16 PM | 100.360 | 0 |
| 1/23/2025 | 7:40:17 PM | 100.310 | 0 |
| 1/23/2025 | 5:40:19 PM | 100.380 | 0 |
| 1/23/2025 | 3:40:20 PM | 100.150 | 0 |
| 1/23/2025 | 1:40:18 PM | 99.950 | 0 |
| 1/23/2025 | 11:40:17 AM | 99.910 | 0 |
| 1/23/2025 | 9:40:01 AM | 100.040 | 0 |
| 1/23/2025 | 9:00:32 AM | 99.740 | 0 |
| 1/22/2025 | 9:40:02 PM | 99.550 | 0 |
| 1/22/2025 | 7:40:03 PM | 99.560 | 0 |
| 1/22/2025 | 5:40:04 PM | 99.590 | 0 |
| 1/22/2025 | 3:40:10 PM | 99.660 | 0 |
| 1/22/2025 | 1:40:08 PM | 99.880 | 0 |
All quotes in EUR