| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:04 AM | 100.080 | 0 |
| 1/22/2025 | 9:40:10 AM | 99.880 | 0 |
| 1/22/2025 | 9:00:31 AM | 100.310 | 0 |
| 1/21/2025 | 9:40:12 PM | 100.420 | 0 |
| 1/21/2025 | 7:40:06 PM | 100.410 | 0 |
| 1/21/2025 | 5:40:12 PM | 100.320 | 0 |
| 1/21/2025 | 3:40:20 PM | 100.410 | 0 |
| 1/21/2025 | 1:40:21 PM | 100.340 | 0 |
| 1/21/2025 | 11:40:12 AM | 100.470 | 0 |
| 1/21/2025 | 9:40:05 AM | 100.500 | 0 |
| 1/21/2025 | 9:00:31 AM | 100.480 | 0 |
| 1/20/2025 | 9:40:02 PM | 100.400 | 0 |
| 1/20/2025 | 7:40:16 PM | 100.600 | 0 |