HSBC AKT.ANL. 12/26 FTE/ DE000HT0CYF4 /
| 1/9/2025 9:40:16 PM | Chg. +0.570 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | +0.58% | - Turnover: - |
98.050Bid Size: 20,000 | 98.350Ask Size: 20,000 | 98.050 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:16 PM | 98.050 | 0 |
| 1/9/2025 | 7:40:16 PM | 98.020 | 0 |
| 1/9/2025 | 5:40:18 PM | 97.940 | 0 |
| 1/9/2025 | 3:40:14 PM | 97.940 | 0 |
| 1/9/2025 | 1:40:06 PM | 97.960 | 0 |
| 1/9/2025 | 11:40:12 AM | 97.790 | 0 |
| 1/9/2025 | 9:40:14 AM | 97.130 | 0 |
| 1/9/2025 | 9:00:07 AM | 96.720 | 0 |
| 1/8/2025 | 9:40:04 PM | 97.480 | 0 |
| 1/8/2025 | 7:40:07 PM | 97.310 | 0 |
| 1/8/2025 | 5:40:14 PM | 97.080 | 0 |
| 1/8/2025 | 3:40:16 PM | 96.200 | 0 |
| 1/8/2025 | 1:40:18 PM | 96.200 | 0 |
All quotes in EUR