| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:40:14 | 100,620 | 0 |
| 23.01.2025 | 09:40:04 | 100,760 | 0 |
| 23.01.2025 | 09:00:18 | 100,470 | 0 |
| 22.01.2025 | 21:40:06 | 100,640 | 0 |
| 22.01.2025 | 19:40:05 | 100,850 | 0 |
| 22.01.2025 | 17:40:09 | 100,850 | 0 |
| 22.01.2025 | 15:40:06 | 100,850 | 0 |
| 22.01.2025 | 13:40:10 | 100,970 | 0 |
| 22.01.2025 | 11:40:11 | 101,240 | 0 |
| 22.01.2025 | 09:40:01 | 101,240 | 0 |
| 22.01.2025 | 09:00:09 | 101,080 | 0 |
| 21.01.2025 | 21:40:11 | 101,280 | 0 |
| 21.01.2025 | 19:40:01 | 101,280 | 0 |