HSBC AKT.ANL. 12/26 CBK/ DE000HT19KX1 /
| 1/10/2025 7:40:19 PM | Chg. -0.280 | Volume | Bid9:23:05 PM | Ask9:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | -0.28% | - Turnover: - |
100.960Bid Size: 100,000 | 101.160Ask Size: 100,000 | 101.320 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:19 PM | 101.000 | 0 |
| 1/10/2025 | 5:40:18 PM | 101.000 | 0 |
| 1/10/2025 | 3:40:20 PM | 101.220 | 0 |
| 1/10/2025 | 1:40:20 PM | 101.180 | 0 |
| 1/10/2025 | 11:40:14 AM | 101.130 | 0 |
| 1/10/2025 | 9:40:16 AM | 101.320 | 0 |
| 1/10/2025 | 9:00:24 AM | 101.320 | 0 |
| 1/9/2025 | 9:40:01 PM | 101.280 | 0 |
| 1/9/2025 | 7:40:08 PM | 101.280 | 0 |
| 1/9/2025 | 5:40:04 PM | 101.280 | 0 |
| 1/9/2025 | 3:40:12 PM | 101.240 | 0 |
| 1/9/2025 | 1:40:01 PM | 101.130 | 0 |
| 1/9/2025 | 11:40:10 AM | 101.150 | 0 |
All quotes in EUR