| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:40:13 | 100,790 | 0 |
| 09.01.2025 | 09:00:12 | 101,120 | 0 |
| 08.01.2025 | 21:40:10 | 101,170 | 0 |
| 08.01.2025 | 19:40:09 | 101,170 | 0 |
| 08.01.2025 | 17:40:05 | 101,170 | 0 |
| 08.01.2025 | 15:40:10 | 101,170 | 0 |
| 08.01.2025 | 13:40:14 | 101,190 | 0 |
| 08.01.2025 | 11:40:13 | 101,290 | 0 |
| 08.01.2025 | 09:40:18 | 101,110 | 0 |
| 08.01.2025 | 09:00:31 | 101,020 | 0 |
| 07.01.2025 | 21:40:04 | 101,030 | 0 |
| 07.01.2025 | 19:40:03 | 101,030 | 0 |
| 07.01.2025 | 17:40:03 | 101,030 | 0 |