HSBC AKT.ANL. 12/26 BAYN/ DE000HT0DS62 /
| 1/23/2025 9:40:09 PM | Chg. +0.270 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.890EUR | +0.29% | - Turnover: - |
93.820Bid Size: 20,000 | 94.020Ask Size: 20,000 | 93.890 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:09 PM | 93.890 | 0 |
| 1/23/2025 | 7:40:00 PM | 93.890 | 0 |
| 1/23/2025 | 5:40:00 PM | 93.890 | 0 |
| 1/23/2025 | 3:40:01 PM | 93.890 | 0 |
| 1/23/2025 | 1:40:15 PM | 93.890 | 0 |
| 1/23/2025 | 11:40:12 AM | 93.890 | 0 |
| 1/23/2025 | 9:40:05 AM | 93.890 | 0 |
| 1/23/2025 | 9:00:17 AM | 93.740 | 0 |
| 1/22/2025 | 9:40:14 PM | 93.620 | 0 |
| 1/22/2025 | 7:40:05 PM | 93.620 | 0 |
| 1/22/2025 | 5:40:01 PM | 93.620 | 0 |
| 1/22/2025 | 3:40:07 PM | 93.620 | 0 |
| 1/22/2025 | 1:40:14 PM | 93.670 | 0 |
All quotes in EUR