| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:08 AM | 93.900 | 0 |
| 1/22/2025 | 9:40:08 AM | 94.300 | 0 |
| 1/22/2025 | 9:00:24 AM | 94.300 | 0 |
| 1/21/2025 | 9:40:08 PM | 94.300 | 0 |
| 1/21/2025 | 7:40:00 PM | 94.290 | 0 |
| 1/21/2025 | 5:40:02 PM | 94.220 | 0 |
| 1/21/2025 | 3:40:02 PM | 94.190 | 0 |
| 1/21/2025 | 1:40:03 PM | 94.060 | 0 |
| 1/21/2025 | 11:40:00 AM | 94.060 | 0 |
| 1/21/2025 | 9:40:05 AM | 93.990 | 0 |
| 1/21/2025 | 9:00:27 AM | 93.670 | 0 |
| 1/20/2025 | 9:40:17 PM | 94.050 | 0 |
| 1/20/2025 | 7:40:17 PM | 94.050 | 0 |