HSBC AKT.ANL. 12/26 BAYN/ DE000HT0DS62 /
| 24/01/2025 19:40:13 | Var. -0.240 | Volume | Denaro21:01:58 | Lettera21:01:58 | Max | Min |
|---|---|---|---|---|---|---|
| 93.650EUR | -0.26% | - Fatturato: - |
93.450Quantità in denaro: 20,000 | 93.650Quantità in lettera: 20,000 | 94.150 | 93.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:13 | 93.650 | 0 |
| 24/01/2025 | 17:40:10 | 93.700 | 0 |
| 24/01/2025 | 15:40:15 | 93.760 | 0 |
| 24/01/2025 | 13:40:16 | 94.050 | 0 |
| 24/01/2025 | 11:40:01 | 94.150 | 0 |
| 24/01/2025 | 09:40:06 | 94.150 | 0 |
| 24/01/2025 | 09:00:16 | 93.920 | 0 |
| 23/01/2025 | 21:40:09 | 93.890 | 0 |
| 23/01/2025 | 19:40:00 | 93.890 | 0 |
| 23/01/2025 | 17:40:00 | 93.890 | 0 |
| 23/01/2025 | 15:40:01 | 93.890 | 0 |
| 23/01/2025 | 13:40:15 | 93.890 | 0 |
| 23/01/2025 | 11:40:12 | 93.890 | 0 |
Tutte le quotazioni in EUR