HSBC AKT.ANL. 12/26 ADS/ DE000HT0DRR1 /
| 1/10/2025 7:40:10 PM | Chg. -0.220 | Volume | Bid9:15:16 PM | Ask9:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.22% | - Turnover: - |
101.800Bid Size: 150,000 | 102.000Ask Size: 150,000 | 102.220 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:10 PM | 101.890 | 0 |
| 1/10/2025 | 5:40:08 PM | 101.890 | 0 |
| 1/10/2025 | 3:40:16 PM | 102.110 | 0 |
| 1/10/2025 | 1:40:17 PM | 102.220 | 0 |
| 1/10/2025 | 11:40:04 AM | 102.200 | 0 |
| 1/10/2025 | 9:40:13 AM | 101.990 | 0 |
| 1/10/2025 | 9:00:09 AM | 101.950 | 0 |
| 1/9/2025 | 9:40:03 PM | 102.110 | 0 |
| 1/9/2025 | 7:40:06 PM | 102.110 | 0 |
| 1/9/2025 | 5:40:07 PM | 102.110 | 0 |
| 1/9/2025 | 3:40:10 PM | 102.110 | 0 |
| 1/9/2025 | 1:40:13 PM | 102.100 | 0 |
| 1/9/2025 | 11:40:20 AM | 102.110 | 0 |
All quotes in EUR