| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:10 AM | 103.110 | 0 |
| 1/23/2025 | 9:40:07 AM | 103.110 | 0 |
| 1/23/2025 | 9:00:16 AM | 103.110 | 0 |
| 1/22/2025 | 9:40:00 PM | 103.220 | 0 |
| 1/22/2025 | 7:40:02 PM | 103.220 | 0 |
| 1/22/2025 | 5:40:05 PM | 103.220 | 0 |
| 1/22/2025 | 3:40:12 PM | 103.230 | 0 |
| 1/22/2025 | 1:40:16 PM | 103.230 | 0 |
| 1/22/2025 | 11:40:00 AM | 103.130 | 0 |
| 1/22/2025 | 9:40:10 AM | 103.160 | 0 |
| 1/22/2025 | 9:03:18 AM | 102.530 | 0 |
| 1/21/2025 | 9:40:14 PM | 102.520 | 0 |
| 1/21/2025 | 7:40:17 PM | 102.360 | 0 |