HSBC AKT.ANL. 12/25 EVT/ DE000HT1TJK7 /
| 1/9/2025 9:40:00 PM | Chg. +0.140 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.14% | - Turnover: - |
101.000Bid Size: 20,000 | 101.400Ask Size: 20,000 | 101.060 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:00 PM | 101.060 | 0 |
| 1/9/2025 | 7:40:10 PM | 101.060 | 0 |
| 1/9/2025 | 5:40:06 PM | 101.060 | 0 |
| 1/9/2025 | 3:40:08 PM | 101.060 | 0 |
| 1/9/2025 | 1:40:09 PM | 101.000 | 0 |
| 1/9/2025 | 11:40:10 AM | 100.680 | 0 |
| 1/9/2025 | 9:40:11 AM | 100.410 | 0 |
| 1/9/2025 | 9:00:08 AM | 100.380 | 0 |
| 1/8/2025 | 9:40:17 PM | 100.920 | 0 |
| 1/8/2025 | 7:40:19 PM | 100.920 | 0 |
| 1/8/2025 | 5:40:11 PM | 100.920 | 0 |
| 1/8/2025 | 3:40:02 PM | 100.920 | 0 |
| 1/8/2025 | 1:40:02 PM | 101.360 | 0 |
All quotes in EUR