| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:02 | 98.990 | 0 |
| 23/01/2025 | 09:40:12 | 98.990 | 0 |
| 23/01/2025 | 09:00:13 | 98.880 | 0 |
| 22/01/2025 | 21:40:06 | 99.210 | 0 |
| 22/01/2025 | 19:40:02 | 99.210 | 0 |
| 22/01/2025 | 17:40:06 | 99.150 | 0 |
| 22/01/2025 | 15:40:14 | 99.150 | 0 |
| 22/01/2025 | 13:40:15 | 99.150 | 0 |
| 22/01/2025 | 11:40:14 | 99.150 | 0 |
| 22/01/2025 | 09:40:17 | 99.150 | 0 |
| 22/01/2025 | 09:00:25 | 99.150 | 0 |
| 21/01/2025 | 21:40:09 | 98.970 | 0 |
| 21/01/2025 | 19:40:01 | 98.940 | 0 |