HSBC AKT.ANL. 07/26 VOW3/ DE000HS8AGR4 /
1/24/2025 7:40:15 PM | Chg. +0.850 | Volume | Bid1/24/2025 | Ask- | High | Low |
---|---|---|---|---|---|---|
94.390EUR | +0.91% | - Turnover: - |
94.390Bid Size: 50,000 | -Ask Size: - | 94.950 | 93.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 7:40:15 PM | 94.390 | 0 |
1/24/2025 | 5:40:12 PM | 94.290 | 0 |
1/24/2025 | 3:40:15 PM | 94.330 | 0 |
1/24/2025 | 1:40:18 PM | 94.510 | 0 |
1/24/2025 | 11:40:12 AM | 94.830 | 0 |
1/24/2025 | 9:40:01 AM | 94.950 | 0 |
1/24/2025 | 9:00:13 AM | 93.820 | 0 |
1/23/2025 | 9:40:00 PM | 93.540 | 0 |
1/23/2025 | 7:40:03 PM | 93.600 | 0 |
1/23/2025 | 5:40:12 PM | 93.500 | 0 |
1/23/2025 | 3:40:13 PM | 94.420 | 0 |
1/23/2025 | 1:40:11 PM | 94.340 | 0 |
1/23/2025 | 11:40:03 AM | 94.000 | 0 |
All quotes in EUR