| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:40:03 AM | 94.000 | 0 |
| 1/23/2025 | 9:40:04 AM | 94.250 | 0 |
| 1/23/2025 | 9:00:10 AM | 93.720 | 0 |
| 1/22/2025 | 9:40:17 PM | 93.430 | 0 |
| 1/22/2025 | 7:40:07 PM | 93.080 | 0 |
| 1/22/2025 | 5:40:02 PM | 93.150 | 0 |
| 1/22/2025 | 3:40:03 PM | 93.530 | 0 |
| 1/22/2025 | 1:40:11 PM | 93.520 | 0 |
| 1/22/2025 | 11:40:03 AM | 93.580 | 0 |
| 1/22/2025 | 9:40:07 AM | 93.610 | 0 |
| 1/22/2025 | 9:00:17 AM | 93.370 | 0 |
| 1/21/2025 | 9:40:11 PM | 93.560 | 0 |
| 1/21/2025 | 7:40:14 PM | 93.560 | 0 |