HSBC AKT.ANL. 06/26 BNR/ DE000HS7MEY2 /
| 1/10/2025 3:40:09 PM | Chg. -2.120 | Volume | Bid4:24:57 PM | Ask4:24:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.650EUR | -2.26% | - Turnover: - |
91.600Bid Size: 100,000 | 91.700Ask Size: 100,000 | 93.700 | 91.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:09 PM | 91.650 | 0 |
| 1/10/2025 | 1:40:05 PM | 92.150 | 0 |
| 1/10/2025 | 11:40:13 AM | 93.700 | 0 |
| 1/10/2025 | 9:40:19 AM | 93.630 | 0 |
| 1/10/2025 | 9:00:08 AM | 93.690 | 0 |
| 1/9/2025 | 9:40:06 PM | 93.770 | 0 |
| 1/9/2025 | 7:40:11 PM | 93.770 | 0 |
| 1/9/2025 | 5:40:19 PM | 93.910 | 0 |
| 1/9/2025 | 3:40:16 PM | 93.910 | 0 |
| 1/9/2025 | 1:40:18 PM | 93.880 | 0 |
| 1/9/2025 | 11:40:13 AM | 93.710 | 0 |
| 1/9/2025 | 9:40:03 AM | 93.590 | 0 |
| 1/9/2025 | 9:00:11 AM | 93.480 | 0 |
All quotes in EUR