| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 11:40:21 | 92,630 | 0 |
| 23.01.2025 | 09:40:19 | 91,670 | 0 |
| 23.01.2025 | 09:00:08 | 91,770 | 0 |
| 22.01.2025 | 21:40:08 | 91,590 | 0 |
| 22.01.2025 | 19:40:05 | 91,590 | 0 |
| 22.01.2025 | 17:40:09 | 91,590 | 0 |
| 22.01.2025 | 15:40:12 | 91,230 | 0 |
| 22.01.2025 | 13:40:15 | 91,580 | 0 |
| 22.01.2025 | 11:40:18 | 91,870 | 0 |
| 22.01.2025 | 09:40:13 | 92,050 | 0 |
| 22.01.2025 | 09:00:26 | 92,050 | 0 |
| 21.01.2025 | 21:40:03 | 92,020 | 0 |
| 21.01.2025 | 19:40:17 | 92,020 | 0 |