HSBC AKT.ANL. 06/25 S92/ DE000HS0UGD9 /
| 1/10/2025 3:40:19 PM | Chg. +0.150 | Volume | Bid5:07:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.070EUR | +0.60% | - Turnover: - |
24.870Bid Size: 100,000 | -Ask Size: - | 25.500 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:19 PM | 25.070 | 0 |
| 1/10/2025 | 1:40:20 PM | 25.500 | 0 |
| 1/10/2025 | 11:40:19 AM | 25.250 | 0 |
| 1/10/2025 | 9:40:20 AM | 25.030 | 0 |
| 1/10/2025 | 9:00:10 AM | 24.980 | 0 |
| 1/9/2025 | 9:40:02 PM | 24.920 | 0 |
| 1/9/2025 | 7:40:08 PM | 24.920 | 0 |
| 1/9/2025 | 5:40:04 PM | 24.950 | 0 |
| 1/9/2025 | 3:40:06 PM | 25.030 | 0 |
| 1/9/2025 | 1:40:14 PM | 25.320 | 0 |
| 1/9/2025 | 11:40:12 AM | 25.100 | 0 |
| 1/9/2025 | 9:40:06 AM | 25.030 | 0 |
| 1/9/2025 | 9:00:23 AM | 25.280 | 0 |
All quotes in EUR