| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:40:08 | 24,600 | 0 |
| 21.01.2025 | 15:40:12 | 24,770 | 0 |
| 21.01.2025 | 13:40:01 | 24,750 | 0 |
| 21.01.2025 | 11:40:09 | 24,840 | 0 |
| 21.01.2025 | 09:40:09 | 25,150 | 0 |
| 21.01.2025 | 09:00:26 | 25,310 | 0 |
| 20.01.2025 | 21:40:02 | 25,690 | 0 |
| 20.01.2025 | 19:40:02 | 25,640 | 0 |
| 20.01.2025 | 17:40:05 | 25,660 | 0 |