HSBC AKT.ANL. 06/25 GOB/ DE000HS1YJM4 /
| 24/01/2025 21:40:07 | Var. +0.030 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 102.620EUR | +0.03% | - Fatturato: - |
102.490Quantità in denaro: 50,000 | 102.790Quantità in lettera: 50,000 | 102.620 | 102.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:07 | 102.620 | 0 |
| 24/01/2025 | 19:40:12 | 102.620 | 0 |
| 24/01/2025 | 17:40:18 | 102.620 | 0 |
| 24/01/2025 | 15:40:21 | 102.620 | 0 |
| 24/01/2025 | 13:40:20 | 102.620 | 0 |
| 24/01/2025 | 11:40:18 | 102.620 | 0 |
| 24/01/2025 | 09:40:20 | 102.620 | 0 |
| 24/01/2025 | 09:00:13 | 102.540 | 0 |
| 23/01/2025 | 21:40:09 | 102.590 | 0 |
| 23/01/2025 | 19:40:12 | 102.590 | 0 |
| 23/01/2025 | 17:40:01 | 102.590 | 0 |
| 23/01/2025 | 15:40:04 | 102.590 | 0 |
| 23/01/2025 | 13:40:10 | 102.590 | 0 |
Tutte le quotazioni in EUR