| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:40:06 | 102.630 | 0 |
| 21/01/2025 | 15:40:12 | 102.630 | 0 |
| 21/01/2025 | 13:40:13 | 102.610 | 0 |
| 21/01/2025 | 11:40:15 | 102.610 | 0 |
| 21/01/2025 | 09:40:06 | 102.590 | 0 |
| 21/01/2025 | 09:00:30 | 102.480 | 0 |
| 20/01/2025 | 21:40:03 | 102.640 | 0 |
| 20/01/2025 | 19:40:15 | 102.640 | 0 |
| 20/01/2025 | 17:40:17 | 102.640 | 0 |