HSBC AKT.ANL. 06/25 GOB/ DE000HS1YJM4 /
| 1/10/2025 3:40:10 PM | Chg. -0.040 | Volume | Bid4:13:56 PM | Ask4:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.610EUR | -0.04% | - Turnover: - |
102.520Bid Size: 100,000 | 102.670Ask Size: 100,000 | 102.610 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:10 PM | 102.610 | 0 |
| 1/10/2025 | 1:40:13 PM | 102.610 | 0 |
| 1/10/2025 | 11:40:00 AM | 102.610 | 0 |
| 1/10/2025 | 9:40:09 AM | 102.610 | 0 |
| 1/10/2025 | 9:00:23 AM | 102.500 | 0 |
| 1/9/2025 | 9:40:07 PM | 102.650 | 0 |
| 1/9/2025 | 7:40:07 PM | 102.650 | 0 |
| 1/9/2025 | 5:40:02 PM | 102.650 | 0 |
| 1/9/2025 | 3:40:01 PM | 102.650 | 0 |
| 1/9/2025 | 1:40:01 PM | 102.630 | 0 |
| 1/9/2025 | 11:40:09 AM | 102.580 | 0 |
| 1/9/2025 | 9:40:05 AM | 102.540 | 0 |
| 1/9/2025 | 9:00:14 AM | 102.440 | 0 |
All quotes in EUR