HSBC AKT.ANL. 06/25 DBK/ DE000HS0UBD0 /
| 1/10/2025 3:40:05 PM | Chg. +0.030 | Volume | Bid4:38:25 PM | Ask4:38:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.03% | - Turnover: - |
100.840Bid Size: 150,000 | 100.940Ask Size: 150,000 | 100.850 | 100.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:05 PM | 100.850 | 0 |
| 1/10/2025 | 1:40:20 PM | 100.800 | 0 |
| 1/10/2025 | 11:40:19 AM | 100.790 | 0 |
| 1/10/2025 | 9:40:18 AM | 100.790 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.780 | 0 |
| 1/9/2025 | 9:40:08 PM | 100.820 | 0 |
| 1/9/2025 | 7:40:12 PM | 100.820 | 0 |
| 1/9/2025 | 5:40:12 PM | 100.820 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.820 | 0 |
| 1/9/2025 | 1:40:00 PM | 100.810 | 0 |
| 1/9/2025 | 11:40:01 AM | 100.810 | 0 |
| 1/9/2025 | 9:40:00 AM | 100.720 | 0 |
| 1/9/2025 | 9:00:12 AM | 100.690 | 0 |
All quotes in EUR