| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:00 AM | 100.720 | 0 |
| 1/9/2025 | 9:00:12 AM | 100.690 | 0 |
| 1/8/2025 | 9:40:08 PM | 100.770 | 0 |
| 1/8/2025 | 7:40:13 PM | 100.770 | 0 |
| 1/8/2025 | 5:40:18 PM | 100.770 | 0 |
| 1/8/2025 | 3:40:19 PM | 100.770 | 0 |
| 1/8/2025 | 1:40:19 PM | 100.770 | 0 |
| 1/8/2025 | 11:40:15 AM | 100.770 | 0 |
| 1/8/2025 | 9:40:18 AM | 100.750 | 0 |
| 1/8/2025 | 9:00:08 AM | 100.690 | 0 |
| 1/7/2025 | 9:40:00 PM | 100.770 | 0 |
| 1/7/2025 | 7:40:03 PM | 100.770 | 0 |
| 1/7/2025 | 5:40:03 PM | 100.770 | 0 |