HSBC AKT.ANL. 06/25 BC8/ DE000HT19LV3 /
| 1/9/2025 9:40:08 PM | Chg. - | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | - | - Turnover: - |
97.320Bid Size: 20,000 | 97.720Ask Size: 20,000 | 97.520 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:08 PM | 97.360 | 0 |
| 1/9/2025 | 7:40:03 PM | 97.240 | 0 |
| 1/9/2025 | 5:40:00 PM | 97.240 | 0 |
| 1/9/2025 | 3:40:09 PM | 97.240 | 0 |
| 1/9/2025 | 1:40:13 PM | 97.520 | 0 |
| 1/9/2025 | 11:40:13 AM | 97.520 | 0 |
| 1/9/2025 | 9:40:14 AM | 97.520 | 0 |
| 1/9/2025 | 9:00:11 AM | 97.140 | 0 |
| 1/8/2025 | 9:40:16 PM | 97.690 | 0 |
| 1/8/2025 | 7:40:11 PM | 97.690 | 0 |
| 1/8/2025 | 5:40:09 PM | 97.490 | 0 |
| 1/8/2025 | 3:40:05 PM | 97.490 | 0 |
| 1/8/2025 | 1:40:11 PM | 97.660 | 0 |
All quotes in EUR