| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:30 AM | 98.510 | 0 |
| 1/6/2025 | 9:40:01 PM | 98.770 | 0 |
| 1/6/2025 | 7:40:14 PM | 98.770 | 0 |
| 1/6/2025 | 5:40:16 PM | 98.770 | 0 |
| 1/6/2025 | 3:40:17 PM | 98.770 | 0 |
| 1/6/2025 | 1:40:16 PM | 99.120 | 0 |
| 1/6/2025 | 11:40:10 AM | 98.740 | 0 |
| 1/6/2025 | 9:40:02 AM | 98.740 | 0 |
| 1/6/2025 | 9:00:06 AM | 98.340 | 0 |