HSBC AKT.ANL. 06/25 BAYN/ DE000HS2F0K3 /
| 1/24/2025 5:40:04 PM | Chg. -0.490 | Volume | Bid6:50:31 PM | Ask6:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.260EUR | -0.78% | - Turnover: - |
62.020Bid Size: 20,000 | 62.220Ask Size: 20,000 | 63.370 | 62.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:04 PM | 62.260 | 0 |
| 1/24/2025 | 3:40:17 PM | 62.470 | 0 |
| 1/24/2025 | 1:40:20 PM | 63.010 | 0 |
| 1/24/2025 | 11:40:12 AM | 63.310 | 0 |
| 1/24/2025 | 9:40:04 AM | 63.370 | 0 |
| 1/24/2025 | 9:00:16 AM | 62.710 | 0 |
| 1/23/2025 | 9:40:18 PM | 62.750 | 0 |
| 1/23/2025 | 7:40:17 PM | 62.750 | 0 |
| 1/23/2025 | 5:40:17 PM | 62.750 | 0 |
| 1/23/2025 | 3:40:18 PM | 62.750 | 0 |
| 1/23/2025 | 1:40:19 PM | 62.710 | 0 |
| 1/23/2025 | 11:40:15 AM | 62.750 | 0 |
| 1/23/2025 | 9:40:13 AM | 62.720 | 0 |
All quotes in EUR