| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:06 PM | 63.540 | 0 |
| 1/21/2025 | 3:40:07 PM | 63.520 | 0 |
| 1/21/2025 | 1:40:16 PM | 63.260 | 0 |
| 1/21/2025 | 11:40:21 AM | 63.260 | 0 |
| 1/21/2025 | 9:40:20 AM | 63.130 | 0 |
| 1/21/2025 | 9:00:27 AM | 62.740 | 0 |
| 1/20/2025 | 9:40:10 PM | 63.340 | 0 |
| 1/20/2025 | 7:40:01 PM | 63.300 | 0 |
| 1/20/2025 | 5:40:06 PM | 63.410 | 0 |
| 1/20/2025 | 3:40:05 PM | 63.410 | 0 |
| 1/20/2025 | 1:40:01 PM | 62.730 | 0 |
| 1/20/2025 | 11:40:03 AM | 62.760 | 0 |
| 1/20/2025 | 9:40:03 AM | 63.000 | 0 |