HSBC AKT.ANL. 03/26 TOTB/ DE000HT23LB7 /
| 1/24/2025 9:40:15 AM | Chg. -0.280 | Volume | Bid9:49:02 AM | Ask9:49:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.28% | - Turnover: - |
99.640Bid Size: 1 | 99.740Ask Size: 1 | 99.690 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:15 AM | 99.690 | 0 |
| 1/24/2025 | 9:00:21 AM | 99.630 | 0 |
| 1/23/2025 | 9:40:07 PM | 99.970 | 0 |
| 1/23/2025 | 7:40:16 PM | 99.880 | 0 |
| 1/23/2025 | 5:40:15 PM | 99.880 | 0 |
| 1/23/2025 | 3:40:18 PM | 100.090 | 0 |
| 1/23/2025 | 1:40:06 PM | 99.920 | 0 |
| 1/23/2025 | 11:40:05 AM | 99.750 | 0 |
| 1/23/2025 | 9:40:04 AM | 99.750 | 0 |
| 1/23/2025 | 9:00:30 AM | 99.680 | 0 |
| 1/22/2025 | 9:40:02 PM | 99.810 | 0 |
| 1/22/2025 | 7:40:01 PM | 99.810 | 0 |
| 1/22/2025 | 5:40:13 PM | 99.890 | 0 |
All quotes in EUR