| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:40:02 | 99,810 | 0 |
| 22.01.2025 | 19:40:01 | 99,810 | 0 |
| 22.01.2025 | 17:40:13 | 99,890 | 0 |
| 22.01.2025 | 15:40:18 | 99,890 | 0 |
| 22.01.2025 | 13:40:06 | 100,020 | 0 |
| 22.01.2025 | 11:40:01 | 100,070 | 0 |
| 22.01.2025 | 09:40:06 | 100,060 | 0 |
| 22.01.2025 | 09:00:19 | 99,760 | 0 |
| 21.01.2025 | 21:40:18 | 100,140 | 0 |
| 21.01.2025 | 19:40:17 | 100,190 | 0 |
| 21.01.2025 | 17:40:19 | 100,240 | 0 |
| 21.01.2025 | 15:40:22 | 100,240 | 0 |
| 21.01.2025 | 13:40:19 | 100,240 | 0 |