HSBC AKT.ANL. 03/26 NDX1/ DE000HT1TL86 /
| 24/01/2025 21:40:05 | Chg. +0.740 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.74% | - Turnover: - |
100.830Bid Size: 1 | 101.030Ask Size: 1 | 101.310 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:05 | 101.070 | 0 |
| 24/01/2025 | 19:40:08 | 101.080 | 0 |
| 24/01/2025 | 17:40:13 | 101.080 | 0 |
| 24/01/2025 | 15:40:16 | 101.080 | 0 |
| 24/01/2025 | 13:40:17 | 101.310 | 0 |
| 24/01/2025 | 11:40:00 | 101.100 | 0 |
| 24/01/2025 | 09:40:01 | 100.580 | 0 |
| 24/01/2025 | 09:00:29 | 100.420 | 0 |
| 23/01/2025 | 21:40:17 | 100.330 | 0 |
| 23/01/2025 | 19:40:18 | 100.330 | 0 |
| 23/01/2025 | 17:40:12 | 100.270 | 0 |
| 23/01/2025 | 15:40:07 | 100.270 | 0 |
| 23/01/2025 | 13:40:11 | 100.490 | 0 |
All quotes in EUR